media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UCO Bank

GO

May 17, 04:01 BSE 52.87 (+ 0.24 0.46%)

Volume848963

Prev. Close
52.63

Open Price
52.64

Today's Low / High

52.35 53.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.65 70.66

May 17, 03:59 NSE 52.80(+ 0.25 0.48%)

Volume4948681

Prev. Close
52.55

Open Price
52.75

Today's Low / High

52.35 53.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 52.80 (6378)

52 Wk Low / High

25.65 70.65

ISIN No	INE691A01018	Market Cap. ( in Cr. )	63127.46	P/BV	2.41	Book Value ( )	21.94
BSE Code	532505	52 Week High/Low ( )	71/26	FV/ML	10/1	P/E(X)	18.38
NSE Code	UCOBANKEQ	Book Closure	10/05/2024	EPS ( )	2.87	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	53.49	53.49	52.16	52.63	405314	21327795
15/05/2024	52.74	53.71	52.30	52.74	965742	51201154
13/05/2024	53.05	53.05	51.00	51.64	1262810	65259132
10/05/2024	51.93	53.38	50.19	52.97	1109259	57438094