media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udaipur Cement Works Ltd.

GO

May 16 BSE 41.51 ( -0.42 -1.00%)

Volume383759

Prev. Close
41.93

Open Price
42.28

Today's Low / High

40.85 42.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.47 44.40

May 16 NSE 41.50( -0.45 -1.07%)

Volume1649771

Prev. Close
41.95

Open Price
42.10

Today's Low / High

40.85 42.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.45 42.75

ISIN No	INE225C01029	Market Cap. ( in Cr. )	2326.23	P/BV	2.93	Book Value ( )	14.17
BSE Code	530131	52 Week High/Low ( )	43/23	FV/ML	4/1	P/E(X)	64.88
NSE Code	UDAICEMENTEQ	Book Closure	17/08/2023	EPS ( )	0.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	42.28	42.50	40.85	41.51	383759	15968078
15/05/2024	41.81	42.65	41.40	41.93	1118433	47014150
13/05/2024	36.98	37.50	36.23	37.39	279526	10281768
10/05/2024	36.57	37.24	36.11	36.97	186532	6816530