media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Udayshivakumar Infra Ltd.

GO

May 17, 11:03 BSE 51.00 ( -0.23 -0.45%)

Volume5056

Prev. Close
51.23

Open Price
51.00

Today's Low / High

49.50 51.00

Bid. Price (Qty.)50.12 (33)

Offer Price (Qty.)
50.98 (50)

52 Wk Low / High

29.00 72.32

May 17, 10:54 NSE 50.75( -0.30 -0.59%)

Volume28923

Prev. Close
51.05

Open Price
51.05

Today's Low / High

49.20 52.35

Bid Price (Qty.)50.05 (72)

Offer Price (Qty.) 50.70 (89)

52 Wk Low / High

29.00 72.50

ISIN No	INE0N0Y01013	Market Cap. ( in Cr. )	280.94	P/BV	1.95	Book Value ( )	26.05
BSE Code	543861	52 Week High/Low ( )	73/29	FV/ML	10/1	P/E(X)	17.51
NSE Code	USKBE	Book Closure		EPS ( )	2.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	49.44	51.50	48.24	51.23	23746	1188832
15/05/2024	48.60	51.40	48.60	49.63	20427	1022976
13/05/2024	48.10	51.00	48.00	48.90	25048	1236492
10/05/2024	48.56	48.61	48.56	48.60	38056	1848598