media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ugro Capital Ltd.

GO

May 16 BSE 271.35 (+ 6.75 2.55%)

Volume25688

Prev. Close
264.60

Open Price
267.30

Today's Low / High

265.80 275.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.10 319.85

May 16 NSE 271.10(+ 6.60 2.50%)

Volume268633

Prev. Close
264.50

Open Price
267.00

Today's Low / High

265.65 276.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.00 319.15

ISIN No	INE583D01011	Market Cap. ( in Cr. )	2518.40	P/BV	2.50	Book Value ( )	108.47
BSE Code	511742	52 Week High/Low ( )	319/186	FV/ML	10/1	P/E(X)	21.10
NSE Code	UGROCAPEQ	Book Closure	08/08/2023	EPS ( )	12.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	267.30	275.00	265.80	271.35	25688	6960462
15/05/2024	267.00	270.90	263.00	264.60	32280	8621394
13/05/2024	264.95	264.95	252.00	260.90	33659	8653730
10/05/2024	260.50	263.00	255.70	258.85	42254	10937103