media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vadilal Industries Ltd.

GO

May 18 BSE 4943.95 (+ 39.05 0.80%)

Volume660

Prev. Close
4904.90

Open Price
4939.20

Today's Low / High

4909.20 5070.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2133.20 5139.80

May 18 NSE 4924.80(+ 18.40 0.38%)

Volume4146

Prev. Close
4906.40

Open Price
4920.00

Today's Low / High

4848.95 5040.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2133.20 5143.00

ISIN No	INE694D01016	Market Cap. ( in Cr. )	3539.86	P/BV	10.99	Book Value ( )	448.02
BSE Code	519156	52 Week High/Low ( )	5143/2133	FV/ML	10/1	P/E(X)	36.76
NSE Code	VADILALINDEQ	Book Closure	21/09/2023	EPS ( )	133.97	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	4939.20	5070.95	4909.20	4943.95	660	3278740
17/05/2024	5089.95	5089.95	4869.75	4904.90	1637	8045156
16/05/2024	4949.90	5139.80	4854.60	4965.70	3068	15347053
15/05/2024	4839.75	4982.30	4797.05	4839.90	954	4659742
13/05/2024	4570.00	4768.70	4503.00	4713.35	2643	12274257