media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vodafone Idea Ltd.

GO

May 18 BSE 13.29 (+ 0.04 0.30%)

Volume18499879

Prev. Close
13.25

Open Price
13.29

Today's Low / High

13.22 13.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.87 18.42

May 18 NSE 13.30(+ 0.05 0.38%)

Volume56824162

Prev. Close
13.25

Open Price
13.35

Today's Low / High

13.20 13.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.85 18.40

ISIN No	INE669E01016	Market Cap. ( in Cr. )	88423.00	P/BV	0.00	Book Value ( )	0.09
BSE Code	532822	52 Week High/Low ( )	18/7	FV/ML	10/1	P/E(X)	0.00
NSE Code	IDEAEQ	Book Closure	17/07/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	13.29	13.40	13.22	13.29	18499879	246555432
17/05/2024	13.07	13.65	13.07	13.25	146534030	1957208669
16/05/2024	13.23	13.40	12.96	13.15	85890661	1137241671
15/05/2024	13.33	13.39	13.09	13.19	84430122	1116269792