media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
W S Industries (India) Ltd.
GO
ISIN No INE100D01014 Market Cap. ( in Cr. ) 732.02 P/BV 9.96 Book Value ( ) 14.60
BSE Code 504220 52 Week High/Low ( ) 194/70 FV/ML 10/1 P/E(X) 37.28
NSE Code WSIEQ Book Closure 25/09/2023 EPS ( ) 3.90 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/05/2024148.70149.25144.90145.35140022056872
09/05/2024151.75151.75144.00147.55127231892808
08/05/2024137.55152.70137.55146.7594101399927
07/05/2024153.40156.50148.05149.25214213234979
06/05/2024162.00164.00150.95155.10183832850789