media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Waaree Technologies Ltd.
GO
ISIN No INE725P01012 Market Cap. ( in Cr. ) 1629.43 P/BV 435.70 Book Value ( ) 3.47
BSE Code 539337 52 Week High/Low ( ) 2209/304 FV/ML 10/700 P/E(X) 0.00
NSE Code - Book Closure 15/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/05/20241513.201584.401513.201513.203552553930878
09/05/20241592.401648.801592.401592.8089600142930620
08/05/20241676.201676.201676.201676.201540025813480
07/05/20241764.401850.001764.401764.40133350235728281
06/05/20241857.251928.951857.251857.2585225158461117