media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Walchandnagar Industries Ltd.

GO

May 10, 01:14 BSE 185.00 ( -0.65 -0.35%)

Volume14205

Prev. Close
185.65

Open Price
185.65

Today's Low / High

182.65 193.00

Bid. Price (Qty.)184.25 (250)

Offer Price (Qty.)
185.00 (447)

52 Wk Low / High

63.45 268.85

May 10, 01:04 NSE 185.00( -0.35 -0.19%)

Volume119240

Prev. Close
185.35

Open Price
185.00

Today's Low / High

182.05 192.45

Bid Price (Qty.)184.55 (1)

Offer Price (Qty.) 185.00 (199)

52 Wk Low / High

63.60 268.10

ISIN No	INE711A01022	Market Cap. ( in Cr. )	1025.03	P/BV	4.17	Book Value ( )	44.35
BSE Code	507410	52 Week High/Low ( )	268/64	FV/ML	2/1	P/E(X)	52.35
NSE Code	WALCHANNAGBE	Book Closure	13/02/2015	EPS ( )	3.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	193.90	193.90	183.70	185.65	21876	4062160
08/05/2024	193.60	197.70	188.80	193.35	74953	14229144
07/05/2024	208.45	208.90	198.55	198.70	24429	4894888
06/05/2024	214.00	222.45	209.00	209.00	21127	4518438
03/05/2024	224.70	227.50	213.00	220.00	30283	6627842