media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

May 24 BSE 141.95 ( -2.75 -1.90%)

Volume3401

Prev. Close
144.70

Open Price
147.45

Today's Low / High

140.60 147.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.05 151.30

May 24 NSE 142.85( -0.80 -0.56%)

Volume14579

Prev. Close
143.65

Open Price
140.05

Today's Low / High

140.05 146.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.30 155.80

ISIN No	INE01P501012	Market Cap. ( in Cr. )	210.10	P/BV	3.12	Book Value ( )	45.77
BSE Code	542367	52 Week High/Low ( )	156/73	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCBE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	147.45	147.45	140.60	141.95	3401	486127
23/05/2024	144.10	145.20	140.10	144.70	532	76179
22/05/2024	145.00	150.95	138.00	138.30	5169	728033
21/05/2024	150.90	150.90	141.15	143.90	8371	1228387
18/05/2024	140.05	147.45	140.05	147.45	517	74395