media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Zaggle Prepaid Ocean Services Ltd.
GO
ISIN No INE07K301024 Market Cap. ( in Cr. ) 3567.92 P/BV 68.91 Book Value ( ) 4.23
BSE Code 543985 52 Week High/Low ( ) 389/155 FV/ML 1/1 P/E(X) 81.05
NSE Code ZAGGLEEQ Book Closure EPS ( ) 3.59 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/05/2024314.70315.00297.70299.059089227563223
24/05/2024330.25338.05312.90314.7019912164807646
23/05/2024313.00318.40308.50313.9523767374478968
22/05/2024291.95312.35286.00310.8527986184894547
21/05/2024290.00291.00286.10288.25226586539541