media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zeal Aqua Ltd.

GO

May 27 BSE 10.09 ( -0.13 -1.27%)

Volume192087

Prev. Close
10.22

Open Price
10.37

Today's Low / High

10.02 10.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.50 16.51

Zeal Aqua Ltd.is not traded in NSE

ISIN No	INE819S01025	Market Cap. ( in Cr. )	127.20	P/BV	1.80	Book Value ( )	5.61
BSE Code	539963	52 Week High/Low ( )	17/7	FV/ML	1/1	P/E(X)	18.03
NSE Code	-	Book Closure	18/09/2023	EPS ( )	0.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	10.37	10.37	10.02	10.09	192087	1963826
24/05/2024	10.39	10.40	10.20	10.22	203442	2083093
23/05/2024	10.65	10.65	10.26	10.30	190071	1961047
22/05/2024	10.22	10.60	10.10	10.48	206847	2130842
21/05/2024	10.60	10.60	10.16	10.31	240688	2480866