media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Entertainment Enterprises Ltd.

GO

May 24 BSE 151.65 (+ 3.15 2.12%)

Volume879615

Prev. Close
148.50

Open Price
148.70

Today's Low / High

148.20 152.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.40 299.50

May 24 NSE 151.65(+ 3.10 2.09%)

Volume17134600

Prev. Close
148.55

Open Price
149.50

Today's Low / High

148.20 152.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.25 299.70

ISIN No	INE256A01028	Market Cap. ( in Cr. )	14566.28	P/BV	1.34	Book Value ( )	113.20
BSE Code	505537	52 Week High/Low ( )	300/129	FV/ML	1/1	P/E(X)	103.00
NSE Code	ZEELEQ	Book Closure	16/09/2022	EPS ( )	1.47	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	148.70	152.85	148.20	151.65	879615	133248240
23/05/2024	152.30	152.50	148.15	148.50	1152822	172909566
22/05/2024	149.25	151.65	145.65	151.25	2071848	309505770
21/05/2024	141.95	148.50	139.05	147.65	1081626	156629895