media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Learn Ltd.

GO

May 28, 09:34 BSE 6.14 ( -0.04 -0.65%)

Volume703

Prev. Close
6.18

Open Price
6.31

Today's Low / High

6.14 6.31

Bid. Price (Qty.)6.06 (5000)

Offer Price (Qty.)
6.15 (500)

52 Wk Low / High

2.67 9.78

May 28, 09:24 NSE 6.10( -0.10 -1.61%)

Volume10632

Prev. Close
6.20

Open Price
6.15

Today's Low / High

6.05 6.20

Bid Price (Qty.)6.05 (12007)

Offer Price (Qty.) 6.10 (1989)

52 Wk Low / High

2.70 9.70

ISIN No	INE565L01011	Market Cap. ( in Cr. )	198.92	P/BV	0.00	Book Value ( )	0.42
BSE Code	533287	52 Week High/Low ( )	10/3	FV/ML	1/1	P/E(X)	0.00
NSE Code	ZEELEARNBE	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	6.47	6.60	6.11	6.18	96393	602849
24/05/2024	6.25	6.53	6.25	6.41	264350	1718691
23/05/2024	5.93	6.22	5.93	6.22	185179	1142724
22/05/2024	6.04	6.04	5.86	5.93	16067	95502
21/05/2024	6.10	6.17	5.90	5.92	19555	116551