media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Media Corporation Ltd.

GO

May 18 BSE 13.10 (+ 0.12 0.92%)

Volume518483

Prev. Close
12.98

Open Price
13.19

Today's Low / High

12.95 13.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.68 18.30

May 18 NSE 13.15(+ 0.15 1.15%)

Volume1456245

Prev. Close
13.00

Open Price
13.00

Today's Low / High

12.95 13.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.35 18.30

ISIN No	INE966H01019	Market Cap. ( in Cr. )	822.44	P/BV	2.38	Book Value ( )	5.53
BSE Code	532794	52 Week High/Low ( )	18/7	FV/ML	1/1	P/E(X)	0.00
NSE Code	ZEEMEDIAEQ	Book Closure	29/07/2016	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	13.19	13.62	12.95	13.10	518483	6935359
17/05/2024	12.82	13.24	12.82	12.98	1015554	13220091
16/05/2024	13.18	13.28	12.77	12.91	1497286	19558738
15/05/2024	13.42	13.46	13.03	13.17	2264655	30114572
13/05/2024	12.20	12.62	11.75	12.31	2075725	24939467