media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zenith Exports Ltd.

GO

May 16 BSE 177.05 (+ 5.05 2.94%)

Volume340

Prev. Close
172.00

Open Price
174.55

Today's Low / High

173.90 177.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.75 202.50

May 18 NSE 183.30(+ 8.65 4.95%)

Volume60

Prev. Close
174.65

Open Price
183.30

Today's Low / High

183.30 183.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.80 204.00

ISIN No	INE058B01018	Market Cap. ( in Cr. )	98.91	P/BV	1.24	Book Value ( )	147.75
BSE Code	512553	52 Week High/Low ( )	204/82	FV/ML	10/1	P/E(X)	62.71
NSE Code	ZENITHEXPOEQ	Book Closure	27/09/2023	EPS ( )	2.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	174.55	177.50	173.90	177.05	340	59707
13/05/2024	175.15	175.50	170.10	172.00	492	85160