Markets

Market Nav

You can view historical volume of the company.

May 18 BSE 4.56 (+ 0.04 0.88%)

Volume14344

Prev. Close
4.52

Open Price
4.59

Today's Low / High

4.42 4.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.61 6.50

Zenith Healthcare Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	4.59	4.62	4.42	4.56	14344	65017
17/05/2024	4.60	4.60	4.50	4.52	28764	129882
16/05/2024	4.50	4.59	4.50	4.50	21269	96185
15/05/2024	4.51	4.67	4.50	4.52	51920	236740
13/05/2024	4.68	4.68	4.50	4.55	20553	93358