media

Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Kirloskar Electric Company Ltd.

GO

May 09 BSE 170.35 (+ 9.65 6.00%)

Volume430022

Prev. Close
160.70

Open Price
164.00

Today's Low / High

163.25 185.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.46 185.55

May 09 NSE 170.55(+ 9.80 6.10%)

Volume7817808

Prev. Close
160.75

Open Price
164.00

Today's Low / High

163.20 185.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.85 185.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.55	09/05/2024	94.46	25/05/2023
NSE	185.70	09/05/2024	94.85	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	185.55	09/05/2024	135.50	06/05/2024
03/05/2024	151.00	03/05/2024	127.25	29/04/2024
26/04/2024	133.20	26/04/2024	114.25	22/04/2024
19/04/2024	118.50	18/04/2024	108.55	15/04/2024
12/04/2024	122.45	08/04/2024	113.00	09/04/2024
05/04/2024	124.70	04/04/2024	105.00	01/04/2024
28/03/2024	109.60	26/03/2024	104.00	27/03/2024
22/03/2024	110.55	18/03/2024	104.10	19/03/2024
15/03/2024	119.85	11/03/2024	96.85	14/03/2024
07/03/2024	124.00	04/03/2024	114.35	06/03/2024
Showing Page : 1 of 6 Prev Next