media

Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Zenith Fibres Ltd.

GO

May 06, 04:01 BSE 82.98 ( -0.52 -0.62%)

Volume2104

Prev. Close
83.50

Open Price
83.90

Today's Low / High

80.00 85.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 116.99

Zenith Fibres Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	116.99	30/01/2024	60.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	85.00	29/04/2024	81.00	30/04/2024
26/04/2024	88.00	24/04/2024	81.36	22/04/2024
19/04/2024	84.93	16/04/2024	77.36	16/04/2024
12/04/2024	88.00	12/04/2024	82.04	08/04/2024
05/04/2024	84.00	05/04/2024	73.50	01/04/2024
28/03/2024	76.00	28/03/2024	72.00	27/03/2024
22/03/2024	76.00	22/03/2024	69.00	19/03/2024
15/03/2024	81.90	11/03/2024	66.00	13/03/2024
07/03/2024	86.00	05/03/2024	77.00	06/03/2024
02/03/2024	90.95	27/02/2024	82.00	02/03/2024
Showing Page : 1 of 6 Prev Next