Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 765.75 (+ 11.60 1.54%)

Volume5930

Prev. Close
754.15

Open Price
767.95

Today's Low / High

746.55 768.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

399.05 901.10

May 16 NSE 764.60(+ 9.70 1.28%)

Volume270179

Prev. Close
754.90

Open Price
752.00

Today's Low / High

746.05 768.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

399.10 900.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	901.10	18/04/2024	399.05	17/05/2023
NSE	900.95	18/04/2024	399.10	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	768.95	15/05/2024	735.95	13/05/2024
10/05/2024	809.95	06/05/2024	718.80	09/05/2024
03/05/2024	811.50	29/04/2024	765.90	02/05/2024
26/04/2024	887.10	24/04/2024	759.85	23/04/2024
19/04/2024	901.10	18/04/2024	731.00	15/04/2024
12/04/2024	764.95	12/04/2024	707.45	08/04/2024
05/04/2024	737.40	03/04/2024	677.80	01/04/2024
28/03/2024	679.20	28/03/2024	642.35	26/03/2024
22/03/2024	719.95	19/03/2024	661.65	22/03/2024
15/03/2024	731.00	12/03/2024	673.25	11/03/2024
Showing Page : 1 of 6 Prev Next