media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

360 One Wam Ltd.

GO

May 16, 04:01 BSE 762.95 (+ 8.80 1.17%)

Volume5930

Prev. Close
754.15

Open Price
767.95

Today's Low / High

746.55 768.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

397.95 901.10

May 16, 03:57 NSE 764.60(+ 9.70 1.28%)

Volume270179

Prev. Close
754.90

Open Price
752.00

Today's Low / High

746.05 768.50

Bid Price (Qty.)764.60 (145)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

398.00 900.95

ISIN No	INE466L01038	Market Cap. ( in Cr. )	27483.27	P/BV	8.80	Book Value ( )	86.86
BSE Code	542772	52 Week High/Low ( )	901/398	FV/ML	1/1	P/E(X)	34.17
NSE Code	360ONEEQ	Book Closure	02/05/2024	EPS ( )	22.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	764.90	768.95	751.85	754.15	5985	4552830
13/05/2024	761.70	765.30	735.95	760.05	12927	9722344
10/05/2024	731.05	764.65	731.05	746.75	28507	21404608
09/05/2024	742.00	752.00	718.80	731.60	25680	18918501