Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 76.36 (+ 1.83 2.46%)

Volume1849

Prev. Close
74.53

Open Price
75.72

Today's Low / High

75.72 76.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.47 126.70

May 18 NSE 76.35(+ 1.50 2.00%)

Volume58246

Prev. Close
74.85

Open Price
75.40

Today's Low / High

75.00 76.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

52.60 126.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.70	29/01/2024	52.47	19/05/2023
NSE	126.75	29/01/2024	52.60	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	76.75	18/05/2024	67.55	13/05/2024
10/05/2024	75.00	06/05/2024	67.20	08/05/2024
03/05/2024	78.50	29/04/2024	73.47	03/05/2024
26/04/2024	78.50	22/04/2024	74.68	26/04/2024
19/04/2024	77.70	18/04/2024	72.20	19/04/2024
12/04/2024	85.49	08/04/2024	76.86	12/04/2024
05/04/2024	85.00	05/04/2024	69.00	01/04/2024
28/03/2024	70.20	26/03/2024	63.95	27/03/2024
22/03/2024	72.91	21/03/2024	67.70	19/03/2024
15/03/2024	79.00	11/03/2024	64.43	14/03/2024
Showing Page : 1 of 6 Prev Next