media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGS Transact Technologies Ltd.

GO

May 18 BSE 76.36 (+ 1.83 2.46%)

Volume1849

Prev. Close
74.53

Open Price
75.72

Today's Low / High

75.72 76.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.47 126.70

May 18 NSE 76.35(+ 1.50 2.00%)

Volume58246

Prev. Close
74.85

Open Price
75.40

Today's Low / High

75.00 76.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

52.60 126.75

ISIN No	INE583L01014	Market Cap. ( in Cr. )	926.91	P/BV	1.81	Book Value ( )	42.12
BSE Code	543451	52 Week High/Low ( )	127/53	FV/ML	10/1	P/E(X)	25.08
NSE Code	AGSTRAEQ	Book Closure		EPS ( )	3.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	75.72	76.75	75.72	76.36	1849	141060
17/05/2024	72.79	75.45	72.79	74.53	12435	927907
16/05/2024	70.94	72.99	70.38	72.66	18392	1323073
15/05/2024	71.89	71.89	69.25	70.33	16763	1176122