Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 02:58 BSE 67.78 (+ 0.29 0.43%)

Volume22894

Prev. Close
67.49

Open Price
66.14

Today's Low / High

66.14 68.41

Bid. Price (Qty.)67.57 (10)

Offer Price (Qty.)
67.83 (2)

52 Wk Low / High

37.00 88.90

May 29, 02:54 NSE 67.65( -0.10 -0.15%)

Volume373133

Prev. Close
67.75

Open Price
67.60

Today's Low / High

66.70 68.50

Bid Price (Qty.)67.60 (717)

Offer Price (Qty.) 67.75 (263)

52 Wk Low / High

36.90 88.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.90	23/02/2024	37.00	29/05/2023
NSE	88.80	23/02/2024	36.90	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	69.40	27/05/2024	66.18	28/05/2024
24/05/2024	68.95	22/05/2024	63.70	21/05/2024
18/05/2024	65.90	15/05/2024	60.60	13/05/2024
10/05/2024	68.50	06/05/2024	60.65	09/05/2024
03/05/2024	67.80	30/04/2024	64.99	02/05/2024
26/04/2024	69.22	25/04/2024	65.33	22/04/2024
19/04/2024	68.40	18/04/2024	63.45	19/04/2024
12/04/2024	72.96	09/04/2024	67.69	12/04/2024
05/04/2024	73.01	04/04/2024	68.90	01/04/2024
28/03/2024	70.89	28/03/2024	63.30	26/03/2024
Showing Page : 1 of 6 Prev Next