media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

May 29 BSE 67.49 (+ 0.00 0.00%)

Volume29707

Prev. Close
67.49

Open Price
66.14

Today's Low / High

66.14 68.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.33 88.90

May 29 NSE 67.45( -0.30 -0.44%)

Volume435636

Prev. Close
67.75

Open Price
67.60

Today's Low / High

66.70 68.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.30 88.80

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1520.59	P/BV	3.42	Book Value ( )	19.73
BSE Code	532719	52 Week High/Low ( )	89/37	FV/ML	1/1	P/E(X)	68.69
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2023	EPS ( )	0.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	66.14	68.41	66.14	67.49	29707	2009949
28/05/2024	68.19	68.19	66.18	67.49	16785	1126084
27/05/2024	68.40	69.40	67.06	67.25	39962	2738967
24/05/2024	66.50	68.13	66.30	67.58	52202	3503773
23/05/2024	65.83	68.50	65.60	66.39	167330	11192286