Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27 BSE 90.04 ( -4.73 -4.99%)

Volume111

Prev. Close
94.77

Open Price
90.90

Today's Low / High

90.04 90.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.50 125.55

May 27 NSE 89.95( -4.70 -4.97%)

Volume1810

Prev. Close
94.65

Open Price
89.95

Today's Low / High

89.95 89.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.90 124.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.55	05/06/2023	76.50	28/03/2024
NSE	124.45	05/06/2023	75.90	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	90.90	27/05/2024	90.04	27/05/2024
24/05/2024	94.77	21/05/2024	94.77	21/05/2024
18/05/2024	99.75	13/05/2024	99.75	13/05/2024
10/05/2024	112.20	07/05/2024	104.50	07/05/2024
03/05/2024	106.73	03/05/2024	89.98	29/04/2024
26/04/2024	90.21	24/04/2024	86.00	26/04/2024
19/04/2024	87.39	15/04/2024	84.75	19/04/2024
12/04/2024	92.49	08/04/2024	85.28	12/04/2024
05/04/2024	93.00	04/04/2024	80.49	01/04/2024
28/03/2024	82.00	26/03/2024	76.50	28/03/2024
Showing Page : 1 of 6 Prev Next