media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bafna Pharmaceuticals Ltd.

GO

May 27 BSE 90.04 ( -4.73 -4.99%)

Volume111

Prev. Close
94.77

Open Price
90.90

Today's Low / High

90.04 90.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.50 125.55

May 27 NSE 89.95( -4.70 -4.97%)

Volume1810

Prev. Close
94.65

Open Price
89.95

Today's Low / High

89.95 89.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.90 124.45

ISIN No	INE878I01022	Market Cap. ( in Cr. )	212.79	P/BV	2.90	Book Value ( )	31.05
BSE Code	532989	52 Week High/Low ( )	124/76	FV/ML	10/1	P/E(X)	18.77
NSE Code	BAFNAPHBE	Book Closure	28/07/2022	EPS ( )	4.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	90.90	90.90	90.04	90.04	111	10080