Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 254.30 ( -2.25 -0.88%)

Volume120409

Prev. Close
256.55

Open Price
256.50

Today's Low / High

253.25 261.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.80 366.85

May 21, 04:11 NSE 254.55( -1.90 -0.74%)

Volume860398

Prev. Close
256.45

Open Price
258.00

Today's Low / High

253.15 261.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 254.55 (2)

52 Wk Low / High

213.00 366.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	366.85	22/05/2023	212.80	28/03/2024
NSE	366.90	22/05/2023	213.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	260.85	18/05/2024	241.10	13/05/2024
10/05/2024	263.80	09/05/2024	239.30	07/05/2024
03/05/2024	255.55	02/05/2024	245.30	03/05/2024
26/04/2024	257.00	25/04/2024	228.85	22/04/2024
19/04/2024	246.50	18/04/2024	227.40	15/04/2024
12/04/2024	241.90	08/04/2024	231.00	09/04/2024
05/04/2024	239.20	04/04/2024	215.75	01/04/2024
28/03/2024	225.95	26/03/2024	212.80	28/03/2024
22/03/2024	233.50	18/03/2024	219.80	20/03/2024
15/03/2024	248.05	11/03/2024	219.70	14/03/2024
Showing Page : 1 of 6 Prev Next