media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Campus Activewear Ltd.

GO

May 21 BSE 255.10 ( -1.45 -0.57%)

Volume120409

Prev. Close
256.55

Open Price
256.50

Today's Low / High

253.25 261.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.80 366.85

May 21 NSE 254.55( -1.90 -0.74%)

Volume860398

Prev. Close
256.45

Open Price
258.00

Today's Low / High

253.15 261.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

213.00 366.90

ISIN No	INE278Y01022	Market Cap. ( in Cr. )	7770.29	P/BV	14.21	Book Value ( )	17.92
BSE Code	543523	52 Week High/Low ( )	367/213	FV/ML	5/1	P/E(X)	66.35
NSE Code	CAMPUSEQ	Book Closure	26/09/2023	EPS ( )	3.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	256.50	261.85	253.25	255.10	120409	31019619
18/05/2024	260.85	260.85	256.00	256.55	5842	1511523
17/05/2024	252.10	260.60	252.10	257.90	66441	17127262
16/05/2024	251.50	254.70	249.60	252.05	20145	5081817
15/05/2024	250.95	254.95	248.60	250.35	64094	16107742