Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 542.05 ( -12.75 -2.30%)

Volume5579

Prev. Close
554.80

Open Price
536.10

Today's Low / High

535.00 565.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.00 699.00

Ceinsys Tech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	699.00	05/04/2024	135.00	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	565.75	18/05/2024	506.05	13/05/2024
10/05/2024	589.20	06/05/2024	521.00	10/05/2024
03/05/2024	637.90	29/04/2024	570.00	03/05/2024
26/04/2024	660.15	24/04/2024	587.00	22/04/2024
19/04/2024	608.00	15/04/2024	551.00	19/04/2024
12/04/2024	684.00	08/04/2024	570.30	12/04/2024
05/04/2024	699.00	05/04/2024	599.00	01/04/2024
28/03/2024	611.00	26/03/2024	575.00	26/03/2024
22/03/2024	600.20	19/03/2024	550.00	18/03/2024
15/03/2024	585.00	11/03/2024	469.25	14/03/2024
Showing Page : 1 of 6 Prev Next