media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ceinsys Tech Ltd.
GO
ISIN No INE016Q01014 Market Cap. ( in Cr. ) 836.46 P/BV 8.06 Book Value ( ) 67.25
BSE Code 538734 52 Week High/Low ( ) 699/135 FV/ML 10/1 P/E(X) 27.08
NSE Code - Book Closure 16/09/2023 EPS ( ) 20.02 Div Yield (%) 0.21
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024536.10565.75535.00542.0555793036098
17/05/2024559.70563.80542.20554.80155498577601
16/05/2024523.00544.65514.00544.65165598905784
15/05/2024530.05545.00515.00518.752382012606200