Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 11:06 BSE 506.65 (+ 9.85 1.98%)

Volume13943

Prev. Close
496.80

Open Price
498.70

Today's Low / High

485.90 509.95

Bid. Price (Qty.)506.70 (9)

Offer Price (Qty.)
507.80 (8)

52 Wk Low / High

416.60 677.80

May 17, 10:54 NSE 506.20(+ 9.75 1.96%)

Volume91496

Prev. Close
496.45

Open Price
496.50

Today's Low / High

486.35 509.45

Bid Price (Qty.)506.00 (10)

Offer Price (Qty.) 506.65 (16)

52 Wk Low / High

338.89 681.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	677.80	17/11/2023	416.60	13/03/2024
NSE	681.45	17/11/2023	338.89	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	527.30	15/05/2024	445.05	13/05/2024
10/05/2024	515.55	06/05/2024	448.00	10/05/2024
03/05/2024	529.35	03/05/2024	495.00	03/05/2024
26/04/2024	544.15	22/04/2024	513.40	26/04/2024
19/04/2024	554.25	18/04/2024	490.50	15/04/2024
12/04/2024	533.35	12/04/2024	495.00	09/04/2024
05/04/2024	547.15	04/04/2024	433.35	01/04/2024
28/03/2024	467.10	26/03/2024	421.00	28/03/2024
22/03/2024	469.95	22/03/2024	440.10	18/03/2024
15/03/2024	507.45	11/03/2024	416.60	13/03/2024
Showing Page : 1 of 4 Prev Next