media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D P Wires Ltd.

GO

May 16 BSE 496.80 ( -8.55 -1.69%)

Volume12424

Prev. Close
505.35

Open Price
513.95

Today's Low / High

494.85 513.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

416.60 677.80

May 16 NSE 496.45( -8.80 -1.74%)

Volume107874

Prev. Close
505.25

Open Price
500.05

Today's Low / High

494.20 509.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

338.89 681.45

ISIN No	INE864X01013	Market Cap. ( in Cr. )	769.81	P/BV	4.02	Book Value ( )	123.48
BSE Code	543962	52 Week High/Low ( )	681/339	FV/ML	10/1	P/E(X)	18.77
NSE Code	DPWIRESEQ	Book Closure	08/11/2023	EPS ( )	26.45	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	513.95	513.95	494.85	496.80	12424	6234978
15/05/2024	524.85	527.30	501.85	505.35	5099	2618193
13/05/2024	445.05	460.05	445.05	455.55	2743	1246060
10/05/2024	455.00	469.75	448.00	454.45	5407	2469334