Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:50 BSE 536.30 ( -5.30 -0.98%)

Volume21618

Prev. Close
541.60

Open Price
541.65

Today's Low / High

535.50 543.15

Bid. Price (Qty.)536.20 (5)

Offer Price (Qty.)
536.50 (2)

52 Wk Low / High

489.00 596.90

May 17, 02:39 NSE 536.50( -5.55 -1.02%)

Volume1228300

Prev. Close
542.05

Open Price
543.20

Today's Low / High

535.25 544.00

Bid Price (Qty.)536.45 (19)

Offer Price (Qty.) 536.50 (837)

52 Wk Low / High

489.20 597.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.90	06/07/2023	489.00	16/04/2024
NSE	597.10	06/07/2023	489.20	15/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	562.60	14/05/2024	534.60	16/05/2024
10/05/2024	566.75	07/05/2024	524.25	06/05/2024
03/05/2024	537.50	03/05/2024	505.85	29/04/2024
26/04/2024	511.05	26/04/2024	503.55	22/04/2024
19/04/2024	507.80	18/04/2024	489.00	16/04/2024
12/04/2024	509.95	08/04/2024	499.00	12/04/2024
05/04/2024	532.65	04/04/2024	502.55	04/04/2024
28/03/2024	526.95	27/03/2024	515.20	26/03/2024
22/03/2024	528.05	19/03/2024	512.00	20/03/2024
15/03/2024	538.55	11/03/2024	515.90	13/03/2024
Showing Page : 1 of 6 Prev Next