media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dabur India Ltd.

GO

May 18 BSE 539.90 (+ 3.90 0.73%)

Volume17338

Prev. Close
536.00

Open Price
538.05

Today's Low / High

534.25 544.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.00 596.90

May 18 NSE 540.00(+ 4.20 0.78%)

Volume140424

Prev. Close
535.80

Open Price
539.45

Today's Low / High

535.00 545.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

489.20 597.10

ISIN No	INE016A01026	Market Cap. ( in Cr. )	95690.11	P/BV	10.66	Book Value ( )	50.64
BSE Code	500096	52 Week High/Low ( )	597/489	FV/ML	1/1	P/E(X)	51.93
NSE Code	DABUREQ	Book Closure	10/11/2023	EPS ( )	10.40	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	538.05	544.65	534.25	539.90	17338	9343727
17/05/2024	541.65	543.15	535.05	536.00	27156	14602167
16/05/2024	548.70	548.70	534.60	541.60	200246	108228464
15/05/2024	554.35	555.05	542.95	546.05	25699	14048651
13/05/2024	551.05	553.00	543.50	550.20	56562	31039007