Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:08 BSE 1787.70 ( -1.50 -0.08%)

Volume671

Prev. Close
1789.20

Open Price
1805.95

Today's Low / High

1785.40 1805.95

Bid. Price (Qty.)1788.00 (1)

Offer Price (Qty.)
1789.80 (6)

52 Wk Low / High

1700.05 2428.85

May 17, 09:59 NSE 1787.60( -1.85 -0.10%)

Volume13632

Prev. Close
1789.45

Open Price
1794.00

Today's Low / High

1785.25 1797.45

Bid Price (Qty.)1786.65 (4)

Offer Price (Qty.) 1787.05 (50)

52 Wk Low / High

1698.90 2430.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,428.85	14/12/2023	1,700.05	13/05/2024
NSE	2,430.70	14/12/2023	1,698.90	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,794.85	16/05/2024	1,700.05	13/05/2024
10/05/2024	1,814.95	06/05/2024	1,706.00	10/05/2024
03/05/2024	1,850.00	30/04/2024	1,780.50	03/05/2024
26/04/2024	1,987.60	24/04/2024	1,766.75	25/04/2024
19/04/2024	1,986.80	18/04/2024	1,909.10	15/04/2024
12/04/2024	2,044.55	09/04/2024	1,941.95	12/04/2024
05/04/2024	2,064.45	03/04/2024	1,944.15	01/04/2024
28/03/2024	2,001.35	27/03/2024	1,931.40	26/03/2024
22/03/2024	1,970.55	22/03/2024	1,849.50	20/03/2024
15/03/2024	1,989.55	11/03/2024	1,805.00	13/03/2024
Showing Page : 1 of 6 Prev Next