media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Ltd.

GO

May 17, 09:51 BSE 1786.30 ( -2.90 -0.16%)

Volume595

Prev. Close
1789.20

Open Price
1805.95

Today's Low / High

1785.40 1805.95

Bid. Price (Qty.)1785.05 (32)

Offer Price (Qty.)
1787.00 (6)

52 Wk Low / High

1700.05 2428.85

May 17, 09:44 NSE 1792.50(+ 3.05 0.17%)

Volume10011

Prev. Close
1789.45

Open Price
1794.00

Today's Low / High

1786.80 1797.45

Bid Price (Qty.)1792.00 (50)

Offer Price (Qty.) 1792.50 (265)

52 Wk Low / High

1698.90 2430.70

ISIN No	INE00R701025	Market Cap. ( in Cr. )	33617.91	P/BV	2.15	Book Value ( )	833.31
BSE Code	542216	52 Week High/Low ( )	2431/1699	FV/ML	2/1	P/E(X)	40.70
NSE Code	DALBHARATEQ	Book Closure	21/10/2023	EPS ( )	44.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1780.00	1794.85	1761.60	1789.20	46239	81991520
15/05/2024	1765.15	1765.15	1734.00	1761.95	19421	34142408
13/05/2024	1716.05	1745.40	1700.05	1742.85	7664	13200291
10/05/2024	1743.00	1750.20	1706.00	1715.75	4711	8136303