Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 10:42 BSE 38.50 (+ 0.46 1.21%)

Volume4

Prev. Close
38.04

Open Price
38.04

Today's Low / High

38.04 38.50

Bid. Price (Qty.)37.80 (10)

Offer Price (Qty.)
38.40 (50)

52 Wk Low / High

28.29 48.00

Eastern Treads Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.00	08/01/2024	28.29	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	39.10	21/05/2024	37.20	21/05/2024
18/05/2024	42.00	13/05/2024	36.11	13/05/2024
10/05/2024	40.00	06/05/2024	35.41	06/05/2024
03/05/2024	39.40	29/04/2024	35.42	29/04/2024
26/04/2024	38.60	22/04/2024	35.40	22/04/2024
19/04/2024	40.99	18/04/2024	36.05	16/04/2024
12/04/2024	42.40	08/04/2024	36.12	12/04/2024
05/04/2024	42.36	04/04/2024	36.50	01/04/2024
28/03/2024	36.95	27/03/2024	34.00	26/03/2024
22/03/2024	36.80	20/03/2024	33.00	18/03/2024
Showing Page : 1 of 6 Prev Next