media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eastern Treads Ltd.

GO

May 17 BSE 39.10 ( -0.40 -1.01%)

Volume20

Prev. Close
39.50

Open Price
39.11

Today's Low / High

39.10 39.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.29 48.00

Eastern Treads Ltd.is not traded in NSE

ISIN No	INE500D01015	Market Cap. ( in Cr. )	20.46	P/BV	-2.91	Book Value ( )	-13.45
BSE Code	531346	52 Week High/Low ( )	48/28	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	15/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	39.11	39.11	39.10	39.10	20	782
16/05/2024	39.50	39.50	37.61	39.50	205	7719
15/05/2024	39.80	39.80	39.60	39.60	7	277
13/05/2024	42.00	42.00	36.11	39.98	289	10826