Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 44.85 (+ 0.61 1.38%)

Volume67235

Prev. Close
44.24

Open Price
43.40

Today's Low / High

43.40 44.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.01 54.00

May 18, 09:59 NSE 44.85(+ 0.60 1.36%)

Volume1828445

Prev. Close
44.25

Open Price
44.30

Today's Low / High

44.25 44.90

Bid Price (Qty.)44.80 (58130)

Offer Price (Qty.) 44.85 (13802)

52 Wk Low / High

37.00 54.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.00	08/02/2024	37.01	26/10/2023
NSE	54.00	09/02/2024	37.00	23/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	44.90	17/05/2024	42.06	13/05/2024
10/05/2024	46.99	06/05/2024	42.38	10/05/2024
03/05/2024	47.70	29/04/2024	45.80	02/05/2024
26/04/2024	47.51	23/04/2024	43.90	22/04/2024
19/04/2024	45.60	18/04/2024	42.41	15/04/2024
12/04/2024	46.75	08/04/2024	44.68	12/04/2024
05/04/2024	46.50	05/04/2024	43.20	01/04/2024
28/03/2024	45.55	27/03/2024	42.60	28/03/2024
22/03/2024	45.55	20/03/2024	43.15	19/03/2024
15/03/2024	47.80	11/03/2024	40.90	14/03/2024
Showing Page : 1 of 6 Prev Next