media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Easy Trip Planners Ltd.

GO

May 18, 12:10 BSE 45.48 (+ 1.24 2.80%)

Volume99081

Prev. Close
44.24

Open Price
44.36

Today's Low / High

44.36 45.65

Bid. Price (Qty.)45.41 (136)

Offer Price (Qty.)
45.49 (136)

52 Wk Low / High

37.01 54.00

May 18, 12:04 NSE 45.40(+ 1.15 2.60%)

Volume3561814

Prev. Close
44.25

Open Price
44.30

Today's Low / High

44.25 45.45

Bid Price (Qty.)45.35 (171065)

Offer Price (Qty.) 45.40 (20741)

52 Wk Low / High

37.00 54.00

ISIN No	INE07O001026	Market Cap. ( in Cr. )	8045.06	P/BV	21.55	Book Value ( )	2.11
BSE Code	543272	52 Week High/Low ( )	54/37	FV/ML	1/1	P/E(X)	59.95
NSE Code	EASEMYTRIPEQ	Book Closure	19/12/2023	EPS ( )	0.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	44.08	44.90	44.08	44.24	303518	13463324
16/05/2024	44.08	44.44	43.50	44.05	924234	40669789
15/05/2024	44.10	44.42	43.60	43.71	635232	27861967
13/05/2024	43.13	43.39	42.06	43.07	1299627	55507711