Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 7.85 (+ 0.28 3.70%)

Volume147760

Prev. Close
7.57

Open Price
7.72

Today's Low / High

7.23 7.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.20 12.25

Facor Alloys Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.25	10/01/2024	6.20	12/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	7.94	18/05/2024	7.23	18/05/2024
10/05/2024	7.93	06/05/2024	7.40	08/05/2024
03/05/2024	8.10	29/04/2024	7.55	30/04/2024
26/04/2024	8.19	25/04/2024	7.81	23/04/2024
19/04/2024	8.24	15/04/2024	7.72	19/04/2024
12/04/2024	8.46	08/04/2024	7.65	10/04/2024
05/04/2024	8.59	04/04/2024	7.10	01/04/2024
28/03/2024	7.85	26/03/2024	6.81	28/03/2024
22/03/2024	7.75	18/03/2024	7.11	21/03/2024
15/03/2024	8.69	11/03/2024	7.50	14/03/2024
Showing Page : 1 of 6 Prev Next