media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Facor Alloys Ltd.

GO

May 18 BSE 7.85 (+ 0.28 3.70%)

Volume147760

Prev. Close
7.57

Open Price
7.72

Today's Low / High

7.23 7.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.20 12.25

Facor Alloys Ltd.is not traded in NSE

ISIN No	INE828G01013	Market Cap. ( in Cr. )	153.50	P/BV	0.81	Book Value ( )	9.66
BSE Code	532656	52 Week High/Low ( )	12/6	FV/ML	1/1	P/E(X)	18.20
NSE Code	-	Book Closure	28/12/2023	EPS ( )	0.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	7.72	7.94	7.23	7.85	147760	1155827
17/05/2024	7.59	7.60	7.40	7.57	261971	1966115
16/05/2024	7.56	7.64	7.49	7.53	129441	976379
15/05/2024	7.67	7.67	7.41	7.58	112726	849912
13/05/2024	7.52	7.69	7.41	7.54	108249	814952