Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29 BSE 634.00 ( -0.70 -0.11%)

Volume2580

Prev. Close
634.70

Open Price
635.00

Today's Low / High

621.80 640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.92 688.10

May 29 NSE 634.20( -0.90 -0.14%)

Volume62697

Prev. Close
635.10

Open Price
630.05

Today's Low / High

621.00 639.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

442.08 688.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	688.10	24/05/2024	438.92	30/05/2023
NSE	688.70	24/05/2024	442.08	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	684.95	27/05/2024	621.80	29/05/2024
24/05/2024	688.10	24/05/2024	627.20	22/05/2024
18/05/2024	640.00	18/05/2024	584.48	13/05/2024
10/05/2024	631.20	06/05/2024	586.48	10/05/2024
03/05/2024	660.00	30/04/2024	612.64	03/05/2024
26/04/2024	638.40	26/04/2024	599.92	22/04/2024
19/04/2024	621.80	18/04/2024	587.56	15/04/2024
12/04/2024	639.20	12/04/2024	594.72	10/04/2024
05/04/2024	652.20	04/04/2024	516.76	01/04/2024
28/03/2024	534.84	26/03/2024	499.64	28/03/2024
Showing Page : 1 of 6 Prev Next