media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Breweries Ltd.

GO

May 29, 04:01 BSE 632.30 ( -2.40 -0.38%)

Volume2580

Prev. Close
634.70

Open Price
635.00

Today's Low / High

621.80 640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.92 688.10

May 29, 03:59 NSE 634.20( -0.90 -0.14%)

Volume62697

Prev. Close
635.10

Open Price
630.05

Today's Low / High

621.00 639.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

442.08 688.70

ISIN No	INE075D01018	Market Cap. ( in Cr. )	1448.95	P/BV	1.76	Book Value ( )	359.92
BSE Code	507488	52 Week High/Low ( )	689/442	FV/ML	10/1	P/E(X)	9.56
NSE Code	GMBREWEQ	Book Closure	25/05/2024	EPS ( )	66.32	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	650.05	656.85	632.05	634.70	4358	2793719
27/05/2024	684.95	684.95	644.00	650.10	13554	8806979
24/05/2024	670.10	688.10	661.15	673.45	26641	17934018
23/05/2024	801.10	808.00	787.20	792.40	28161	22480329
22/05/2024	802.20	809.10	784.00	792.85	17571	14005699