media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
G R Infraprojects Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,581.25 18/05/2024 1,025.00 30/11/2023
NSE 1,580.00 18/05/2024 1,024.95 30/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/20241,581.2518/05/20241,302.1013/05/2024
10/05/20241,404.1506/05/20241,290.4009/05/2024
03/05/20241,420.0003/05/20241,342.0029/04/2024
26/04/20241,375.0026/04/20241,321.8025/04/2024
19/04/20241,350.0018/04/20241,285.7515/04/2024
12/04/20241,385.2012/04/20241,322.3508/04/2024
05/04/20241,434.0502/04/20241,308.1501/04/2024
28/03/20241,323.9526/03/20241,240.0527/03/2024
22/03/20241,321.0022/03/20241,226.4518/03/2024
15/03/20241,286.6511/03/20241,175.4513/03/2024
Showing Page : 1 of 6