media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G R Infraprojects Ltd.

GO

May 18 BSE 1545.30 ( -11.55 -0.74%)

Volume1535

Prev. Close
1556.85

Open Price
1560.00

Today's Low / High

1525.90 1581.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.00 1581.25

May 18 NSE 1538.05( -22.70 -1.45%)

Volume17747

Prev. Close
1560.75

Open Price
1570.00

Today's Low / High

1521.05 1580.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1024.95 1580.00

ISIN No	INE201P01022	Market Cap. ( in Cr. )	14871.25	P/BV	2.37	Book Value ( )	647.97
BSE Code	543317	52 Week High/Low ( )	1580/1025	FV/ML	5/1	P/E(X)	10.22
NSE Code	GRINFRAEQ	Book Closure	18/11/2022	EPS ( )	150.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1560.00	1581.25	1525.90	1545.30	1535	2396469
17/05/2024	1515.00	1575.00	1496.00	1556.85	22537	34497343
16/05/2024	1460.95	1540.00	1435.60	1533.95	46267	69940764
15/05/2024	1335.05	1484.65	1335.05	1459.55	19611	28288035
13/05/2024	1350.00	1350.00	1302.10	1324.60	4287	5662078