Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 542.40 (+ 4.90 0.91%)

Volume1140

Prev. Close
537.50

Open Price
542.40

Today's Low / High

542.40 542.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.30 584.00

Halder Venture Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	584.00	03/05/2024	214.30	12/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	537.50	17/05/2024	501.75	13/05/2024
10/05/2024	565.00	06/05/2024	511.95	10/05/2024
03/05/2024	584.00	03/05/2024	516.00	30/04/2024
26/04/2024	535.00	26/04/2024	454.65	22/04/2024
19/04/2024	479.80	19/04/2024	337.55	15/04/2024
12/04/2024	350.00	12/04/2024	299.05	08/04/2024
05/04/2024	303.85	05/04/2024	257.45	01/04/2024
28/03/2024	272.00	28/03/2024	252.85	27/03/2024
22/03/2024	272.00	21/03/2024	244.80	19/03/2024
15/03/2024	266.40	11/03/2024	214.30	12/03/2024
Showing Page : 1 of 6 Prev Next