media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Halder Venture Ltd.

GO

May 23 BSE 546.00 ( -1.00 -0.18%)

Volume182

Prev. Close
547.00

Open Price
546.00

Today's Low / High

546.00 546.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.30 584.00

Halder Venture Ltd.is not traded in NSE

ISIN No	INE115S01010	Market Cap. ( in Cr. )	172.57	P/BV	3.30	Book Value ( )	165.45
BSE Code	539854	52 Week High/Low ( )	584/214	FV/ML	10/1	P/E(X)	29.12
NSE Code	-	Book Closure	20/09/2023	EPS ( )	18.75	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	546.00	546.00	546.00	546.00	182	99372
22/05/2024	547.00	547.00	547.00	547.00	146	79862
21/05/2024	548.50	548.50	547.00	547.00	366	200706
18/05/2024	542.40	542.40	542.40	542.40	1140	618336
17/05/2024	537.00	537.50	536.00	537.50	4159	2234624
16/05/2024	530.90	531.00	530.00	530.00	4022	2135330