Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 12:14 BSE 1101.60 (+ 0.65 0.06%)

Volume10470

Prev. Close
1100.95

Open Price
1111.00

Today's Low / High

1097.00 1122.00

Bid. Price (Qty.)1102.60 (1)

Offer Price (Qty.)
1104.70 (16)

52 Wk Low / High

813.55 1115.00

May 24, 12:04 NSE 1100.75( -0.10 -0.01%)

Volume92177

Prev. Close
1100.85

Open Price
1110.00

Today's Low / High

1095.60 1124.00

Bid Price (Qty.)1101.55 (1)

Offer Price (Qty.) 1101.60 (5)

52 Wk Low / High

813.20 1117.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,115.00	23/05/2024	813.55	18/03/2024
NSE	1,117.80	23/05/2024	813.20	18/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	1,115.00	23/05/2024	1,010.55	21/05/2024
18/05/2024	1,079.55	17/05/2024	935.00	13/05/2024
10/05/2024	983.15	06/05/2024	915.10	07/05/2024
03/05/2024	989.05	03/05/2024	940.00	30/04/2024
26/04/2024	992.65	22/04/2024	927.90	25/04/2024
19/04/2024	970.90	16/04/2024	840.05	15/04/2024
12/04/2024	933.45	12/04/2024	884.05	09/04/2024
05/04/2024	942.45	04/04/2024	900.60	01/04/2024
28/03/2024	899.00	26/03/2024	867.70	27/03/2024
22/03/2024	894.80	22/03/2024	813.55	18/03/2024
Showing Page : 1 of 3 Prev Next